일자	종가	등락	등락률(%)	거래량
06/20	34,300	50	-0.15%	727
06/19	34,350	50	-0.15%	1,321
06/18	34,400	100	-0.29%	1,319
06/17	34,500	200	0.58%	1,295
06/16	34,300	50	0.15%	850
06/13	34,250	100	0.29%	1,937
06/12	34,150	0	0.00%	1,452
06/11	34,150	0	0.00%	975
06/10	34,150	0	0.00%	1,400
06/09	34,150	150	-0.44%	1,029