일자	종가	등락	등락률(%)	거래량
06/19	74,300	100	-0.13%	85,793
06/18	74,400	1400	1.92%	104,215
06/17	73,000	400	-0.54%	114,636
06/16	73,400	700	-0.94%	76,051
06/13	74,100	2400	-3.14%	188,968
06/12	76,500	400	-0.52%	122,057
06/11	76,900	1300	1.72%	210,706
06/10	75,600	7500	-9.03%	494,816
06/09	83,100	5000	6.40%	165,450
06/05	78,100	1200	-1.51%	101,943