일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 32,900 1400 4.44% 275,265
06/19 31,500 250 -0.79% 207,674
06/18 31,750 150 0.47% 185,640
06/17 31,600 1400 -4.24% 501,041
06/16 33,000 2900 9.63% 506,425
06/13 30,100 800 -2.59% 435,907
06/12 30,900 2300 8.04% 774,372
06/11 28,600 450 1.60% 167,272
06/10 28,150 650 -2.26% 233,633
06/09 28,800 1350 4.92% 395,470
처음이전12345678910