일자	종가	등락	등락률(%)	거래량
06/20	6,180	0	0.00%	49,721
06/19	6,180	30	-0.48%	43,345
06/18	6,210	60	0.98%	34,388
06/17	6,150	10	-0.16%	47,859
06/16	6,160	20	0.33%	41,828
06/13	6,140	120	-1.92%	95,683
06/12	6,260	30	0.48%	62,222
06/11	6,230	0	0.00%	32,423
06/10	6,230	40	0.65%	35,781
06/09	6,190	40	0.65%	51,282