일자	종가	등락	등락률(%)	거래량
06/19	5,960	50	-0.83%	9,717
06/18	6,010	40	-0.66%	10,792
06/17	6,050	10	-0.17%	13,142
06/16	6,060	70	1.17%	16,727
06/13	5,990	60	-0.99%	17,867
06/12	6,050	60	1.00%	8,720
06/11	5,990	30	0.50%	9,183
06/10	5,960	40	0.68%	6,691
06/09	5,920	30	-0.50%	11,427
06/05	5,950	0	0.00%	9,389