일자	종가	등락	등락률(%)	거래량
06/19	29,800	200	-0.67%	8,490
06/18	30,000	150	0.50%	13,094
06/17	29,850	350	-1.16%	21,122
06/16	30,200	400	-1.31%	27,783
06/13	30,600	900	-2.86%	36,739
06/12	31,500	350	1.12%	66,485
06/11	31,150	400	1.30%	58,037
06/10	30,750	350	1.15%	62,266
06/09	30,400	400	1.33%	48,020
06/05	30,000	1100	3.81%	39,507