일자	종가	등락	등락률(%)	거래량
06/19	1,303	30	-2.25%	228,998
06/18	1,333	35	2.70%	214,704
06/17	1,298	0	0.00%	102,635
06/16	1,298	41	3.26%	152,101
06/13	1,257	37	-2.86%	188,721
06/12	1,294	32	2.54%	190,325
06/11	1,262	18	1.45%	132,537
06/10	1,244	14	-1.11%	134,877
06/09	1,258	5	0.40%	114,270
06/05	1,253	20	1.62%	156,194