일자	종가	등락	등락률(%)	거래량
06/20	15,530	2380	-13.29%	2,227,685
06/19	17,910	1280	-6.67%	5,113,584
06/18	19,190	780	4.24%	3,556,572
06/17	18,410	760	-3.96%	10,529,910
06/16	19,170	3210	20.11%	7,546,937
06/13	15,960	3680	29.97%	6,455,842
06/12	12,280	1270	11.53%	2,695,609
06/11	11,010	100	-0.90%	98,222
06/10	11,110	90	-0.80%	74,376
06/09	11,200	170	1.54%	166,651