일자	종가	등락	등락률(%)	거래량
06/19	2,010	18	0.90%	3,012
06/18	1,992	8	-0.40%	4,928
06/17	2,000	55	-2.68%	4,104
06/16	2,055	15	0.74%	24,281
06/13	2,040	45	-2.16%	37,247
06/12	2,085	55	2.71%	28,104
06/11	2,030	25	1.25%	16,439
06/10	2,005	6	0.30%	25,744
06/09	1,999	20	1.01%	6,535
06/05	1,979	11	-0.55%	14,776