일자	종가	등락	등락률(%)	거래량
06/19	13,560	40	-0.29%	11,794
06/18	13,600	0	0.00%	9,916
06/17	13,600	70	-0.51%	11,718
06/16	13,670	40	-0.29%	18,819
06/13	13,710	60	-0.44%	25,401
06/12	13,770	60	0.44%	11,388
06/11	13,710	260	1.93%	16,732
06/10	13,450	200	-1.47%	18,214
06/09	13,650	180	1.34%	19,675
06/05	13,470	150	1.13%	9,469