일자	종가	등락	등락률(%)	거래량
06/19	17,200	20	0.12%	736,924
06/18	17,180	50	-0.29%	926,190
06/17	17,230	60	0.35%	1,403,126
06/16	17,170	210	1.24%	1,171,169
06/13	16,960	240	1.44%	1,270,114
06/12	16,720	70	-0.42%	1,625,823
06/11	16,790	20	0.12%	924,286
06/10	16,770	0	0.00%	1,445,266
06/09	16,770	720	4.49%	1,684,579
06/05	16,050	250	1.58%	1,565,746