일자	종가	등락	등락률(%)	거래량
06/19	9,240	400	-4.15%	71,006
06/18	9,640	230	2.44%	58,425
06/17	9,410	170	1.84%	89,481
06/16	9,240	470	5.36%	106,331
06/13	8,770	130	-1.46%	85,031
06/12	8,900	910	11.39%	436,297
06/11	7,990	140	1.78%	39,719
06/10	7,850	80	-1.01%	61,388
06/09	7,930	270	3.52%	92,258
06/05	7,660	40	-0.52%	88,569