일자	종가	등락	등락률(%)	거래량
06/20	2,685	5	0.19%	64,412
06/19	2,680	10	-0.37%	64,509
06/18	2,690	10	0.37%	58,754
06/17	2,680	5	-0.19%	54,565
06/16	2,685	10	-0.37%	77,636
06/13	2,695	55	-2.00%	105,200
06/12	2,750	15	-0.54%	69,110
06/11	2,765	15	0.55%	118,161
06/10	2,750	30	1.10%	60,681
06/09	2,720	20	-0.73%	60,705