일자	종가	등락	등락률(%)	거래량
06/20	47,750	50	-0.10%	4,526
06/19	47,800	0	0.00%	2,759
06/18	47,800	50	-0.10%	4,602
06/17	47,850	50	-0.10%	9,631
06/16	47,900	150	0.31%	6,231
06/13	47,750	650	-1.34%	12,055
06/12	48,400	150	0.31%	11,650
06/11	48,250	50	-0.10%	6,729
06/10	48,300	250	0.52%	10,263
06/09	48,050	1000	2.13%	14,342