일자	종가	등락	등락률(%)	거래량
06/19	6,850	120	-1.72%	498,419
06/18	6,970	320	4.81%	2,171,941
06/17	6,650	140	2.15%	743,542
06/16	6,510	0	0.00%	320,016
06/13	6,510	180	-2.69%	842,530
06/12	6,690	10	-0.15%	813,920
06/11	6,700	310	4.85%	873,154
06/10	6,390	50	-0.78%	347,740
06/09	6,440	70	-1.08%	414,048
06/05	6,510	60	-0.91%	488,492