일자	종가	등락	등락률(%)	거래량
06/20	3,600	75	-2.04%	86,301
06/19	3,675	15	0.41%	5,918
06/18	3,660	5	0.14%	5,852
06/17	3,655	65	-1.75%	22,875
06/16	3,720	0	0.00%	37,926
06/13	3,720	65	-1.72%	73,934
06/12	3,785	5	0.13%	34,750
06/11	3,780	5	0.13%	28,672
06/10	3,775	60	-1.56%	32,374
06/09	3,835	170	4.64%	120,437