일자	종가	등락	등락률(%)	거래량
06/20	65,400	400	-0.61%	68,674
06/19	65,800	900	1.39%	44,708
06/18	64,900	100	-0.15%	36,913
06/17	65,000	500	0.78%	34,929
06/16	64,500	0	0.00%	39,052
06/13	64,500	2100	-3.15%	80,958
06/12	66,600	4100	6.56%	142,001
06/11	62,500	1000	1.63%	50,156
06/10	61,500	1000	-1.60%	48,179
06/09	62,500	600	0.97%	39,544