일자	종가	등락	등락률(%)	거래량
06/20	3,780	10	0.27%	1,283,099
06/19	3,770	30	0.80%	261,526
06/18	3,740	70	-1.84%	243,196
06/17	3,810	30	-0.78%	381,574
06/16	3,840	20	0.52%	440,385
06/13	3,820	115	-2.92%	756,048
06/12	3,935	35	-0.88%	882,841
06/11	3,970	25	0.63%	707,029
06/10	3,945	75	-1.87%	1,560,377
06/09	4,020	485	13.72%	11,771,882