일자	종가	등락	등락률(%)	거래량
06/20	8,420	170	2.06%	94,746
06/19	8,250	100	-1.20%	19,771
06/18	8,350	130	1.58%	44,556
06/17	8,220	130	1.61%	35,223
06/16	8,090	360	-4.26%	49,994
06/13	8,450	150	-1.74%	41,096
06/12	8,600	420	-4.66%	103,473
06/11	9,020	450	5.25%	144,595
06/10	8,570	740	9.45%	267,018
06/09	7,830	250	3.30%	53,366