일자	종가	등락	등락률(%)	거래량
06/19	729	1	-0.14%	235,492
06/18	730	3	-0.41%	417,804
06/17	733	2	0.27%	493,160
06/16	731	2	-0.27%	387,482
06/13	733	16	-2.14%	664,616
06/12	749	12	1.63%	877,024
06/11	737	4	-0.54%	658,428
06/10	741	1	0.14%	594,635
06/09	740	17	2.35%	786,730
06/05	723	13	1.83%	726,092