일자	종가	등락	등락률(%)	거래량
06/19	2,885	0	0.00%	133,307
06/18	2,885	10	0.35%	164,784
06/17	2,875	40	-1.37%	172,477
06/16	2,915	20	0.69%	299,397
06/13	2,895	15	0.52%	285,957
06/12	2,880	35	-1.20%	196,275
06/11	2,915	35	1.22%	161,450
06/10	2,880	45	-1.54%	213,762
06/09	2,925	165	5.98%	620,299
06/05	2,760	10	-0.36%	95,713