일자	종가	등락	등락률(%)	거래량
06/20	1,854	4	-0.22%	5,458
06/19	1,858	5	0.27%	7,840
06/18	1,853	23	-1.23%	7,146
06/17	1,876	6	-0.32%	7,782
06/16	1,882	12	-0.63%	11,922
06/13	1,894	5	-0.26%	7,149
06/12	1,899	28	1.50%	32,586
06/11	1,871	19	1.03%	18,962
06/10	1,852	56	-2.94%	20,984
06/09	1,908	21	1.11%	19,413