일자	종가	등락	등락률(%)	거래량
06/20	11,010	170	1.57%	166,707
06/19	10,840	540	5.24%	190,989
06/18	10,300	370	-3.47%	85,226
06/17	10,670	240	-2.20%	159,147
06/16	10,910	350	3.31%	225,707
06/13	10,560	440	-4.00%	125,804
06/12	11,000	230	2.14%	146,969
06/11	10,770	130	-1.19%	53,367
06/10	10,900	90	0.83%	89,798
06/09	10,810	290	2.76%	116,825