일자	종가	등락	등락률(%)	거래량
06/20	2,290	0	0.00%	67,712
06/19	2,290	20	-0.87%	49,195
06/18	2,310	15	0.65%	82,361
06/17	2,295	30	-1.29%	152,674
06/16	2,325	15	-0.64%	86,890
06/13	2,340	20	-0.85%	130,128
06/12	2,360	5	-0.21%	87,460
06/11	2,365	0	0.00%	66,761
06/10	2,365	10	-0.42%	114,551
06/09	2,375	5	0.21%	201,793