일자	종가	등락	등락률(%)	거래량
06/20	4,285	0	0.00%	178,835
06/19	4,285	15	0.35%	87,660
06/18	4,270	10	-0.23%	112,680
06/17	4,280	40	-0.93%	274,061
06/16	4,320	50	1.17%	164,361
06/13	4,270	80	-1.84%	335,147
06/12	4,350	90	-2.03%	254,557
06/11	4,440	130	3.02%	357,334
06/10	4,310	160	-3.58%	413,868
06/09	4,470	170	3.95%	687,386