일자	종가	등락	등락률(%)	거래량
06/20	908	12	1.34%	445,967
06/19	896	8	-0.88%	374,722
06/18	904	4	0.44%	373,065
06/17	900	7	-0.77%	703,392
06/16	907	23	-2.47%	827,565
06/13	930	32	-3.33%	934,700
06/12	962	18	-1.84%	580,885
06/11	980	8	0.82%	945,968
06/10	972	2	0.21%	1,012,236
06/09	970	21	2.21%	1,138,944