일자	종가	등락	등락률(%)	거래량
06/20	22,400	250	-1.10%	877,395
06/19	22,650	250	-1.09%	614,143
06/18	22,900	350	-1.51%	679,851
06/17	23,250	300	-1.27%	910,261
06/16	23,550	450	1.95%	887,611
06/13	23,100	300	-1.28%	1,332,693
06/12	23,400	200	0.86%	1,443,950
06/11	23,200	300	1.31%	1,112,875
06/10	22,900	950	4.33%	1,286,437
06/09	21,950	350	-1.57%	1,049,937