일자	종가	등락	등락률(%)	거래량
06/19	53,200	2900	5.77%	2,038,438
06/18	50,300	600	-1.18%	433,606
06/17	50,900	100	-0.20%	460,043
06/16	51,000	1700	-3.23%	620,316
06/13	52,700	700	-1.31%	451,674
06/12	53,400	200	0.38%	587,294
06/11	53,200	700	1.33%	363,319
06/10	52,500	1100	2.14%	440,792
06/09	51,400	900	-1.72%	409,791
06/05	52,300	900	1.75%	341,676