일자	종가	등락	등락률(%)	거래량
06/20	3,910	35	-0.89%	1,490,768
06/19	3,945	25	-0.63%	1,945,679
06/18	3,970	65	1.66%	2,008,852
06/17	3,905	145	-3.58%	2,816,647
06/16	4,050	160	4.11%	3,743,069
06/13	3,890	35	0.91%	5,631,267
06/12	3,855	55	1.45%	2,179,817
06/11	3,800	80	2.15%	2,107,440
06/10	3,720	0	0.00%	1,100,770
06/09	3,720	35	0.95%	1,378,011