일자	종가	등락	등락률(%)	거래량
06/20	48,100	200	-0.41%	6,187
06/19	48,300	300	-0.62%	6,893
06/18	48,600	200	0.41%	12,900
06/17	48,400	1000	-2.02%	21,088
06/16	49,400	900	1.86%	24,608
06/13	48,500	1800	-3.58%	24,262
06/12	50,300	1600	-3.08%	20,224
06/11	51,900	1400	2.77%	16,470
06/10	50,500	700	-1.37%	22,909
06/09	51,200	2200	4.49%	45,679