일자	종가	등락	등락률(%)	거래량
06/20	48,300	650	-1.33%	318,465
06/19	48,950	300	-0.61%	112,585
06/18	49,250	850	-1.70%	96,382
06/17	50,100	400	-0.79%	139,289
06/16	50,500	1300	2.64%	91,554
06/13	49,200	200	-0.40%	73,615
06/12	49,400	1400	-2.76%	156,971
06/11	50,800	2800	5.83%	173,633
06/10	48,000	500	1.05%	147,283
06/09	47,500	3200	7.22%	240,123