일자	종가	등락	등락률(%)	거래량
06/19	20,500	200	0.99%	322,712
06/18	20,300	400	-1.93%	331,371
06/17	20,700	400	1.97%	962,561
06/16	20,300	500	2.53%	730,533
06/13	19,800	200	-1.00%	784,896
06/12	20,000	1000	5.26%	1,092,610
06/11	19,000	40	-0.21%	183,076
06/10	19,040	230	1.22%	263,023
06/09	18,810	190	1.02%	296,016
06/05	18,620	70	0.38%	233,646