일자	종가	등락	등락률(%)	거래량
06/20	15,480	30	-0.19%	168,649
06/19	15,510	800	5.44%	141,229
06/18	14,710	800	5.75%	132,449
06/17	13,910	200	-1.42%	90,196
06/16	14,110	160	-1.12%	80,297
06/13	14,270	160	-1.11%	141,625
06/12	14,430	30	0.21%	72,037
06/11	14,400	20	0.14%	32,641
06/10	14,380	200	-1.37%	62,133
06/09	14,580	260	1.82%	103,089