일자	종가	등락	등락률(%)	거래량
06/20	8,560	50	-0.58%	26,651
06/19	8,610	40	0.47%	52,664
06/18	8,570	60	-0.70%	50,146
06/17	8,630	10	0.12%	170,506
06/16	8,620	230	-2.60%	99,712
06/13	8,850	90	1.03%	550,609
06/12	8,760	170	1.98%	91,946
06/11	8,590	110	-1.26%	45,207
06/10	8,700	160	1.87%	88,602
06/09	8,540	60	0.71%	30,002