일자	종가	등락	등락률(%)	거래량
06/20	13,590	960	7.60%	2,393,517
06/19	12,630	1280	11.28%	5,596,624
06/18	11,350	550	5.09%	839,986
06/17	10,800	10	-0.09%	156,541
06/16	10,810	90	0.84%	104,087
06/13	10,720	630	-5.55%	343,514
06/12	11,350	350	3.18%	287,688
06/11	11,000	50	0.46%	128,386
06/10	10,950	330	-2.93%	186,384
06/09	11,280	430	3.96%	236,545