일자	종가	등락	등락률(%)	거래량
06/19	36,650	1150	3.24%	56,351
06/18	35,500	50	-0.14%	10,130
06/17	35,550	0	0.00%	8,520
06/16	35,550	250	0.71%	11,067
06/13	35,300	600	-1.67%	14,004
06/12	35,900	650	-1.78%	10,081
06/11	36,550	300	0.83%	10,801
06/10	36,250	300	-0.82%	12,764
06/09	36,550	200	0.55%	37,645
06/05	36,350	850	2.39%	23,569