일자	종가	등락	등락률(%)	거래량
06/20	13,220	60	-0.45%	1,320,219
06/19	13,280	50	0.38%	867,321
06/18	13,230	200	1.53%	1,213,917
06/17	13,030	140	-1.06%	1,534,828
06/16	13,170	50	0.38%	1,628,254
06/13	13,120	150	-1.13%	1,163,708
06/12	13,270	150	1.14%	1,571,932
06/11	13,120	140	1.08%	890,841
06/10	12,980	10	-0.08%	1,187,113
06/09	12,990	140	1.09%	1,616,890