일자	종가	등락	등락률(%)	거래량
06/20	7,570	310	4.27%	944
06/19	7,260	110	1.54%	2,294
06/18	7,150	390	-5.17%	1,685
06/17	7,540	360	-4.56%	1,138
06/16	7,900	150	1.94%	232
06/13	7,750	30	-0.39%	276
06/12	7,780	160	2.10%	196
06/11	7,620	70	0.93%	15
06/10	7,550	130	-1.69%	233
06/09	7,680	120	1.59%	277