일자	종가	등락	등락률(%)	거래량
06/19	1,161	22	-1.86%	62,229
06/18	1,183	14	-1.17%	106,751
06/17	1,197	47	-3.78%	92,979
06/16	1,244	38	3.15%	76,912
06/13	1,206	88	-6.80%	199,615
06/12	1,294	26	-1.97%	74,844
06/11	1,320	1	0.08%	129,763
06/10	1,319	47	3.69%	229,633
06/09	1,272	120	10.42%	408,314
06/05	1,152	14	-1.20%	71,757