일자	종가	등락	등락률(%)	거래량
06/20	1,159	7	-0.60%	728,308
06/19	1,166	11	-0.93%	354,224
06/18	1,177	25	2.17%	687,066
06/17	1,152	20	1.77%	1,464,973
06/16	1,132	187	-14.18%	3,461,083
06/13	1,319	363	-21.58%	4,100,451
06/12	1,682	52	3.19%	872,495
06/11	1,630	143	9.62%	2,107,110
06/10	1,487	42	2.91%	507,894
06/09	1,445	0	0.00%	502,739