일자	종가	등락	등락률(%)	거래량
06/19	20,950	150	0.72%	40,802
06/18	20,800	300	1.46%	27,687
06/17	20,500	100	-0.49%	43,984
06/16	20,600	200	-0.96%	38,063
06/13	20,800	250	-1.19%	46,209
06/12	21,050	200	-0.94%	37,203
06/11	21,250	50	0.24%	31,040
06/10	21,200	50	-0.24%	21,224
06/09	21,250	450	2.16%	43,271
06/05	20,800	100	-0.48%	28,409