일자	종가	등락	등락률(%)	거래량
06/20	2,290	5	0.22%	53,001
06/19	2,285	15	-0.65%	39,819
06/18	2,300	25	-1.08%	43,517
06/17	2,325	15	0.65%	151,658
06/16	2,310	80	3.59%	120,113
06/13	2,230	60	-2.62%	110,764
06/12	2,290	15	-0.65%	44,540
06/11	2,305	5	0.22%	84,356
06/10	2,300	25	1.10%	65,215
06/09	2,275	75	3.41%	142,155