일자	종가	등락	등락률(%)	거래량
06/20	4,675	125	2.75%	77,943
06/19	4,550	20	0.44%	36,304
06/18	4,530	0	0.00%	17,110
06/17	4,530	30	-0.66%	74,082
06/16	4,560	30	0.66%	32,725
06/13	4,530	110	-2.37%	65,333
06/12	4,640	35	-0.75%	60,611
06/11	4,675	35	0.75%	63,383
06/10	4,640	5	-0.11%	63,352
06/09	4,645	55	1.20%	115,477