일자	종가	등락	등락률(%)	거래량
06/19	9,190	20	-0.22%	1,181,215
06/18	9,210	270	3.02%	2,538,481
06/17	8,940	150	1.71%	1,067,387
06/16	8,790	50	-0.57%	1,151,105
06/13	8,840	210	-2.32%	1,007,590
06/12	9,050	170	1.91%	2,746,095
06/11	8,880	100	1.14%	733,036
06/10	8,780	30	0.34%	903,667
06/09	8,750	250	2.94%	1,323,050
06/05	8,500	80	0.95%	997,141