일자	종가	등락	등락률(%)	거래량
06/19	12,590	110	0.88%	54,412
06/18	12,480	20	-0.16%	77,598
06/17	12,500	200	-1.57%	100,086
06/16	12,700	460	3.76%	141,624
06/13	12,240	270	-2.16%	131,063
06/12	12,510	10	0.08%	157,092
06/11	12,500	450	-3.47%	429,629
06/10	12,950	230	1.81%	371,063
06/09	12,720	500	4.09%	316,812
06/05	12,220	330	2.78%	225,350