일자	종가	등락	등락률(%)	거래량
06/20	25,550	0	0.00%	4,638
06/19	25,550	200	0.79%	2,390
06/18	25,350	50	-0.20%	10,648
06/17	25,400	200	-0.78%	12,629
06/16	25,600	50	0.20%	5,448
06/13	25,550	50	-0.20%	11,812
06/12	25,600	150	0.59%	4,928
06/11	25,450	0	0.00%	5,934
06/10	25,450	50	-0.20%	5,442
06/09	25,500	50	0.20%	4,125