일자	종가	등락	등락률(%)	거래량
06/20	159,800	1300	-0.81%	7,623
06/19	161,100	3000	-1.83%	5,959
06/18	164,100	2400	-1.44%	4,450
06/17	166,500	200	-0.12%	9,682
06/16	166,700	8300	5.24%	10,961
06/13	158,400	2100	1.34%	8,859
06/12	156,300	900	-0.57%	7,531
06/11	157,200	6100	4.04%	6,920
06/10	151,100	5700	-3.64%	12,580
06/09	156,800	5100	3.36%	13,129