일자	종가	등락	등락률(%)	거래량
06/20	7,860	60	0.77%	14,242
06/19	7,800	60	0.78%	39,192
06/18	7,740	70	-0.90%	18,397
06/17	7,810	30	0.39%	29,422
06/16	7,780	30	0.39%	11,565
06/13	7,750	70	-0.90%	26,457
06/12	7,820	110	1.43%	22,387
06/11	7,710	10	0.13%	19,112
06/10	7,700	60	0.79%	24,406
06/09	7,640	250	3.38%	37,612