일자	종가	등락	등락률(%)	거래량
06/20	14,670	110	-0.74%	32,440
06/19	14,780	380	2.64%	49,823
06/18	14,400	140	0.98%	43,373
06/17	14,260	260	-1.79%	62,163
06/16	14,520	170	1.18%	35,141
06/13	14,350	290	-1.98%	47,629
06/12	14,640	310	-2.07%	83,658
06/11	14,950	190	1.29%	70,404
06/10	14,760	270	-1.80%	59,562
06/09	15,030	290	1.97%	65,846