일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 4,250 5 -0.12% 41,610
06/19 4,255 75 1.79% 65,250
06/18 4,180 10 0.24% 23,525
06/17 4,170 20 0.48% 43,079
06/16 4,150 20 -0.48% 60,946
06/13 4,170 105 -2.46% 82,022
06/12 4,275 75 -1.72% 64,691
06/11 4,350 195 4.69% 299,784
06/10 4,155 55 1.34% 246,153
06/09 4,100 65 1.61% 162,929
처음이전12345678910